Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.92 -0.38 (-0.62%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.21	104.55	102.85	103.41	2,272,567	-0.68(-0.65%)
Feb 26, 2015	103.20	104.79	103.02	104.09	2,027,889	+2.49(+2.45%)
Feb 25, 2015	102.75	102.75	100.90	101.59	1,970,423	-0.87(-0.85%)
Feb 24, 2015	103.21	103.22	102.08	102.47	2,611,401	+0.20(+0.19%)
Feb 23, 2015	101.47	102.56	101.42	102.27	1,983,505	+1.39(+1.38%)
Feb 20, 2015	99.08	101.15	98.92	100.89	1,670,803	+0.68(+0.68%)
Feb 19, 2015	100.51	101.09	100.04	100.21	1,431,459	+0.71(+0.71%)
Feb 18, 2015	98.92	99.55	98.58	99.50	1,209,651	-0.10(-0.10%)
Feb 17, 2015	99.86	100.38	99.26	99.60	1,866,240	+0.22(+0.22%)
Feb 13, 2015	99.46	99.37	99.37	99.37	1,545,647	-0.65(-0.65%)
Feb 12, 2015	99.98	100.41	99.70	100.03	1,775,993	+1.05(+1.06%)
Feb 11, 2015	99.15	99.51	98.67	98.97	1,340,925	-0.57(-0.57%)
Feb 10, 2015	99.20	99.73	98.39	99.55	1,759,842	+1.26(+1.28%)
Feb 09, 2015	96.79	98.92	96.78	98.29	2,720,678	-0.73(-0.74%)
Feb 06, 2015	99.45	99.64	98.73	99.02	2,654,401	-2.37(-2.33%)
Feb 05, 2015	101.52	101.64	100.74	101.39	1,896,341	+0.43(+0.43%)
Feb 04, 2015	100.84	101.96	100.37	100.96	2,700,532	-1.54(-1.51%)
Feb 03, 2015	101.19	102.52	101.00	102.50	2,625,728	+1.92(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.