Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	85.95	86.12	85.12	85.26	15,611	-0.90(-1.04%)
Feb 26, 2015	85.07	86.28	85.07	86.16	9,364	+0.89(+1.04%)
Feb 25, 2015	85.95	85.95	85.17	85.27	8,283	-0.68(-0.80%)
Feb 24, 2015	85.20	85.84	85.20	85.95	18,187	+0.08(+0.09%)
Feb 23, 2015	85.87	85.87	84.06	85.87	23,753	-0.09(-0.10%)
Feb 20, 2015	85.88	86.03	84.58	85.96	11,869	-0.57(-0.66%)
Feb 19, 2015	84.85	86.53	84.65	86.53	20,643	+1.94(+2.29%)
Feb 18, 2015	85.29	85.79	83.89	84.59	35,826	-1.07(-1.24%)
Feb 17, 2015	85.81	85.88	84.94	85.66	19,151	+0.28(+0.32%)
Feb 13, 2015	84.92	85.38	85.38	85.38	17,937	-0.08(-0.10%)
Feb 12, 2015	85.87	86.28	84.77	85.46	10,800	-0.41(-0.47%)
Feb 11, 2015	84.89	85.87	83.91	85.87	21,145	+0.39(+0.46%)
Feb 10, 2015	85.46	86.17	84.92	85.48	13,832	+0.43(+0.51%)
Feb 09, 2015	85.82	86.15	84.84	85.05	28,257	-1.27(-1.47%)
Feb 06, 2015	86.51	86.72	85.73	86.32	15,908	-0.21(-0.24%)
Feb 05, 2015	85.93	86.72	85.43	86.53	13,309	+0.14(+0.16%)
Feb 04, 2015	86.31	86.66	85.20	86.39	10,069	+0.61(+0.71%)
Feb 03, 2015	86.22	86.22	84.19	85.78	18,346	+0.72(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.