Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.834	3.871	3.807	3.871	37,407	+0.06(+1.58%)
Feb 26, 2015	3.762	3.919	3.758	3.811	14,660	+0.05(+1.40%)
Feb 25, 2015	3.755	3.785	3.706	3.758	114,687	+0.01(+0.22%)
Feb 24, 2015	3.747	3.750	3.747	3.750	7,761	+0.02(+0.59%)
Feb 23, 2015	3.747	3.751	3.728	3.728	40,373	-0.09(-2.37%)
Feb 20, 2015	3.747	3.818	3.709	3.818	14,326	+0.07(+1.91%)
Feb 19, 2015	3.747	3.803	3.747	3.747	49,484	-0.03(-0.67%)
Feb 18, 2015	3.773	3.834	3.766	3.772	37,370	-0.02(-0.43%)
Feb 17, 2015	3.819	3.890	3.785	3.788	64,148	-0.08(-2.14%)
Feb 13, 2015	3.796	3.871	3.871	3.871	8,763	+0.05(+1.28%)
Feb 12, 2015	3.803	3.871	3.803	3.822	10,244	+0.04(+1.00%)
Feb 11, 2015	4.033	4.033	3.770	3.785	86,411	-0.09(-2.24%)
Feb 10, 2015	4.086	4.142	3.867	3.871	45,825	-0.17(-4.10%)
Feb 09, 2015	4.105	4.105	4.007	4.037	7,313	-0.00(-0.09%)
Feb 06, 2015	4.067	4.067	4.026	4.041	25,928	-0.00(-0.09%)
Feb 05, 2015	3.871	4.086	3.871	4.044	72,828	+0.19(+5.00%)
Feb 04, 2015	3.841	3.879	3.841	3.852	13,670	-0.01(-0.22%)
Feb 03, 2015	3.909	3.916	3.854	3.860	14,405	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.