Indicators

News Corporation (NQ: NWSA )

26.01 +0.44 (+1.72%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.38	15.47	15.28	15.34	2,864,365	-0.04(-0.29%)
Feb 26, 2015	15.51	15.55	15.31	15.38	2,021,232	-0.10(-0.66%)
Feb 25, 2015	15.31	15.55	15.31	15.48	2,681,503	+0.14(+0.90%)
Feb 24, 2015	15.25	15.47	15.22	15.35	2,807,462	-0.03(-0.20%)
Feb 23, 2015	15.20	15.39	15.10	15.38	2,399,648	+0.16(+1.05%)
Feb 20, 2015	15.09	15.27	14.92	15.22	2,298,386	+0.09(+0.59%)
Feb 19, 2015	15.07	15.14	14.96	15.13	1,852,240	+0.07(+0.47%)
Feb 18, 2015	15.12	15.16	14.99	15.06	3,929,301	-0.13(-0.88%)
Feb 17, 2015	15.00	15.19	14.92	15.19	2,835,131	+0.20(+1.30%)
Feb 13, 2015	15.02	15.00	15.00	15.00	3,443,675	+0.04(+0.30%)
Feb 12, 2015	14.63	15.08	14.63	14.95	2,751,971	+0.07(+0.48%)
Feb 11, 2015	14.89	14.98	14.80	14.88	4,323,288	-0.01(-0.06%)
Feb 10, 2015	14.88	14.94	14.46	14.89	4,766,252	+0.05(+0.33%)
Feb 09, 2015	14.41	14.90	14.41	14.84	7,923,280	+0.40(+2.80%)
Feb 06, 2015	14.29	14.52	14.16	14.44	7,909,760	+0.47(+3.37%)
Feb 05, 2015	13.83	13.98	13.70	13.97	4,297,203	+0.12(+0.90%)
Feb 04, 2015	13.89	13.92	13.69	13.84	3,236,737	-0.02(-0.13%)
Feb 03, 2015	13.36	13.93	13.35	13.86	4,171,028	+0.59(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.