Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.88	45.13	44.15	44.38	861,598	-0.45(-1.00%)
Feb 26, 2015	44.08	45.04	43.75	44.83	1,508,969	+0.75(+1.70%)
Feb 25, 2015	44.84	44.91	44.00	44.08	776,694	-0.96(-2.13%)
Feb 24, 2015	45.87	45.94	44.94	45.04	1,586,851	-0.78(-1.70%)
Feb 23, 2015	46.03	46.96	45.38	45.81	2,724,980	+1.60(+3.61%)
Feb 20, 2015	43.62	44.26	43.35	44.22	1,294,435	+0.62(+1.42%)
Feb 19, 2015	43.62	44.07	43.39	43.60	885,358	-0.02(-0.05%)
Feb 18, 2015	43.15	43.69	43.02	43.62	639,440	+0.47(+1.09%)
Feb 17, 2015	42.84	43.21	42.45	43.15	577,480	+0.25(+0.58%)
Feb 13, 2015	42.46	42.90	42.90	42.90	903,060	+0.59(+1.39%)
Feb 12, 2015	42.43	42.68	41.92	42.31	912,482	+0.06(+0.14%)
Feb 11, 2015	41.81	42.45	41.56	42.25	1,239,104	+0.33(+0.78%)
Feb 10, 2015	42.18	42.22	41.71	41.93	819,834	+0.00(+0.00%)
Feb 09, 2015	41.83	42.14	41.67	41.93	1,105,045	+0.02(+0.05%)
Feb 06, 2015	42.01	42.51	41.79	41.91	684,574	+0.02(+0.05%)
Feb 05, 2015	41.76	42.09	41.42	41.89	1,028,690	+0.31(+0.74%)
Feb 04, 2015	41.39	41.92	41.17	41.58	951,216	+0.00(+0.00%)
Feb 03, 2015	40.84	41.64	40.70	41.58	1,048,992	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.