Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.75	16.75	16.74	16.75	2,111	+0.07(+0.44%)
Feb 26, 2015	16.71	16.73	16.68	16.68	17,816	-0.05(-0.32%)
Feb 25, 2015	16.73	16.76	16.73	16.73	6,016	-0.03(-0.16%)
Feb 24, 2015	16.62	16.76	16.62	16.76	14,889	+0.13(+0.76%)
Feb 23, 2015	16.64	16.69	16.62	16.64	36,714	-0.11(-0.67%)
Feb 20, 2015	16.56	16.75	16.56	16.75	30,531	+0.12(+0.72%)
Feb 19, 2015	16.58	16.63	16.58	16.63	5,414	-0.03(-0.20%)
Feb 18, 2015	16.59	16.66	16.59	16.66	16,708	+0.03(+0.16%)
Feb 17, 2015	16.55	16.64	16.55	16.64	3,541	+0.03(+0.16%)
Feb 13, 2015	16.58	16.61	16.61	16.61	3,910	+0.15(+0.89%)
Feb 12, 2015	16.35	16.46	16.35	16.46	23,927	+0.21(+1.27%)
Feb 11, 2015	16.26	16.26	16.26	16.26	1,353	-0.07(-0.45%)
Feb 10, 2015	16.31	16.38	16.29	16.33	6,771	+0.03(+0.16%)
Feb 09, 2015	16.30	16.30	16.30	16.30	212	-0.09(-0.56%)
Feb 06, 2015	16.42	16.43	16.40	16.40	8,407	-0.17(-1.00%)
Feb 05, 2015	16.45	16.56	16.45	16.56	908	+0.16(+0.97%)
Feb 04, 2015	16.38	16.41	16.37	16.40	15,393	-0.11(-0.68%)
Feb 03, 2015	16.39	16.55	16.38	16.52	57,315	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.