Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.66	51.14	50.51	50.81	699,864	+0.17(+0.34%)
Feb 26, 2015	50.64	51.07	50.50	50.64	818,343	-0.17(-0.34%)
Feb 25, 2015	50.32	51.02	50.32	50.81	866,090	+0.43(+0.86%)
Feb 24, 2015	49.66	50.46	49.62	50.38	953,216	+0.44(+0.88%)
Feb 23, 2015	50.28	50.37	49.77	49.94	558,473	-0.37(-0.74%)
Feb 20, 2015	50.25	50.42	49.61	50.32	1,496,644	-0.13(-0.26%)
Feb 19, 2015	49.98	50.62	49.78	50.45	1,579,455	+0.44(+0.88%)
Feb 18, 2015	49.92	50.45	49.64	50.01	1,490,217	-0.25(-0.49%)
Feb 17, 2015	50.77	51.09	50.11	50.26	1,634,402	-0.47(-0.93%)
Feb 13, 2015	51.59	50.73	50.73	50.73	2,975,169	-4.11(-7.50%)
Feb 12, 2015	54.90	55.29	54.40	54.84	907,575	+0.10(+0.18%)
Feb 11, 2015	54.44	54.93	54.44	54.74	346,902	+0.21(+0.38%)
Feb 10, 2015	54.76	54.82	54.26	54.53	421,179	+0.17(+0.32%)
Feb 09, 2015	54.45	54.82	54.23	54.36	419,408	-0.42(-0.77%)
Feb 06, 2015	54.95	55.47	54.62	54.78	431,417	+0.06(+0.11%)
Feb 05, 2015	54.14	54.76	54.08	54.72	320,066	+0.59(+1.10%)
Feb 04, 2015	54.10	54.60	53.99	54.13	451,490	-0.08(-0.15%)
Feb 03, 2015	53.45	54.26	53.34	54.21	483,589	+0.89(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.