Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.94	45.03	44.45	44.48	770,418	-0.46(-1.01%)
Feb 26, 2015	44.66	44.94	44.62	44.94	822,295	+0.32(+0.73%)
Feb 25, 2015	44.55	44.70	44.44	44.61	769,706	+0.10(+0.23%)
Feb 24, 2015	44.62	44.72	44.39	44.51	1,010,155	-0.15(-0.34%)
Feb 23, 2015	44.89	44.89	44.53	44.66	534,471	-0.23(-0.52%)
Feb 20, 2015	44.48	44.92	44.06	44.89	761,039	+0.24(+0.54%)
Feb 19, 2015	44.55	44.81	44.28	44.65	366,943	+0.03(+0.08%)
Feb 18, 2015	44.23	44.62	44.07	44.62	715,206	+0.21(+0.48%)
Feb 17, 2015	44.42	44.52	44.25	44.41	651,385	-0.08(-0.17%)
Feb 13, 2015	44.69	44.48	44.48	44.48	1,895,741	-0.15(-0.35%)
Feb 12, 2015	44.13	44.76	43.91	44.64	752,927	+0.74(+1.69%)
Feb 11, 2015	43.80	44.01	43.60	43.90	550,279	+0.15(+0.34%)
Feb 10, 2015	43.76	43.78	43.22	43.75	819,333	+0.26(+0.59%)
Feb 09, 2015	43.55	43.74	43.28	43.49	559,584	-0.18(-0.42%)
Feb 06, 2015	43.88	44.03	43.54	43.67	881,004	-0.24(-0.54%)
Feb 05, 2015	43.31	43.99	43.18	43.91	999,279	+0.80(+1.86%)
Feb 04, 2015	43.16	43.51	42.93	43.11	769,641	-0.26(-0.59%)
Feb 03, 2015	43.08	43.57	42.95	43.36	885,168	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.