Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.08 40.06 40.06 40.06 1,854,500 -0.16(-0.40%)
Dec 30, 2015 41.00 41.40 40.10 40.22 1,865,879 -0.79(-1.93%)
Dec 29, 2015 40.89 41.21 40.88 41.01 1,440,152 +0.38(+0.94%)
Dec 28, 2015 40.64 41.33 40.12 40.63 1,989,521 -0.23(-0.56%)
Dec 24, 2015 41.53 40.86 40.86 40.86 823,000 -0.77(-1.85%)
Dec 23, 2015 41.45 41.73 40.70 41.63 2,242,944 +0.81(+1.98%)
Dec 22, 2015 40.43 41.07 39.87 40.82 2,251,600 +0.49(+1.21%)
Dec 21, 2015 39.85 40.46 39.64 40.33 2,139,685 +0.63(+1.59%)
Dec 18, 2015 39.48 40.25 39.09 39.70 5,723,866 +0.27(+0.68%)
Dec 17, 2015 40.86 41.05 38.97 39.43 3,267,436 -1.51(-3.69%)
Dec 16, 2015 40.72 41.32 40.46 40.94 2,813,822 +0.46(+1.14%)
Dec 15, 2015 40.50 41.05 39.92 40.48 2,434,913 +0.33(+0.82%)
Dec 14, 2015 40.41 40.81 39.50 40.15 2,695,813 -0.24(-0.59%)
Dec 11, 2015 41.67 41.81 40.19 40.39 3,094,985 -1.83(-4.33%)
Dec 10, 2015 41.90 42.66 41.61 42.22 2,091,708 +0.28(+0.67%)
Dec 09, 2015 41.74 43.17 41.53 41.94 2,768,199 -0.06(-0.14%)
Dec 08, 2015 42.44 42.73 41.72 42.00 3,195,841 -0.87(-2.03%)
Dec 07, 2015 42.12 42.94 41.15 42.87 2,594,868 +0.53(+1.25%)
Dec 04, 2015 42.67 42.77 41.86 42.34 2,541,333 -0.36(-0.84%)
Dec 03, 2015 43.06 43.52 42.07 42.70 4,171,293 -0.33(-0.77%)
Dec 02, 2015 42.85 43.87 42.67 43.03 2,925,046 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.