Indicators

Panasonic Holdings Corp (OP: PCRFF )

9.030 +0.135 (+1.52%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.21	10.21	10.21	0	+0.01(+0.10%)
Dec 30, 2015	10.30	10.30	10.15	10.20	1,600	-0.10(-0.97%)
Dec 29, 2015	10.29	10.30	10.28	10.30	10,910	+0.10(+0.98%)
Dec 28, 2015	10.29	10.29	10.20	10.20	825	+0.16(+1.59%)
Dec 23, 2015		10.04	10.04	10.04	0	+0.15(+1.52%)
Dec 22, 2015	9.859	9.890	9.840	9.890	3,000	-0.15(-1.52%)
Dec 21, 2015	10.00	10.13	10.00	10.04	1,190	-0.07(-0.66%)
Dec 18, 2015	10.11	10.11	10.11	10.11	500	-0.13(-1.27%)
Dec 15, 2015		10.24	10.24	10.24	0	-0.06(-0.58%)
Dec 14, 2015	10.30	10.30	10.30	10.30	750	-0.01(-0.05%)
Dec 11, 2015	10.49	10.50	10.30	10.31	2,650	-0.50(-4.67%)
Dec 08, 2015		10.81	10.81	10.81	175	-0.55(-4.87%)
Dec 02, 2015		11.36	11.36	11.36	61	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.