Indicators

Ascendis Pharma ADR (NQ: ASND )

135.98 +1.98 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.10	18.20	17.83	17.83	12,617	-0.24(-1.33%)
Nov 27, 2015	17.89	18.19	17.72	18.07	23,321	+0.38(+2.15%)
Nov 25, 2015	17.59	17.69	17.69	17.69	51,900	+0.19(+1.09%)
Nov 24, 2015	17.31	17.74	16.88	17.50	46,251	+0.19(+1.10%)
Nov 23, 2015	16.75	17.70	16.69	17.31	49,183	+0.34(+2.00%)
Nov 20, 2015	16.76	17.06	16.54	16.97	63,250	+0.19(+1.13%)
Nov 19, 2015	17.82	17.82	16.39	16.78	42,506	-0.92(-5.20%)
Nov 18, 2015	17.68	17.94	17.43	17.70	46,265	-0.23(-1.28%)
Nov 17, 2015	17.68	18.17	17.68	17.93	122,887	+0.04(+0.22%)
Nov 16, 2015	17.95	18.32	17.66	17.89	25,235	-0.04(-0.22%)
Nov 13, 2015	17.10	18.29	17.10	17.93	23,214	+0.61(+3.52%)
Nov 12, 2015	18.22	18.56	17.21	17.32	22,233	-1.25(-6.73%)
Nov 11, 2015	18.20	18.98	18.03	18.57	31,678	+0.40(+2.20%)
Nov 10, 2015	17.96	18.48	17.72	18.17	33,263	+0.14(+0.78%)
Nov 09, 2015	17.78	18.13	17.64	18.03	17,791	+0.28(+1.58%)
Nov 06, 2015	17.85	18.15	17.36	17.75	41,258	-0.09(-0.50%)
Nov 05, 2015	17.83	17.95	17.34	17.84	35,023	+0.03(+0.17%)
Nov 04, 2015	17.66	17.91	17.14	17.81	17,717	+0.03(+0.17%)
Nov 03, 2015	18.79	18.79	17.78	17.78	25,445	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.