Indicators

News Corporation (NQ: NWSA )

26.30 -0.12 (-0.44%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.79	12.91	12.65	12.84	2,517,352	+0.09(+0.70%)
Nov 27, 2015	12.92	12.92	12.69	12.75	1,049,311	-0.16(-1.25%)
Nov 25, 2015	12.92	12.91	12.91	12.91	1,936,656	+0.00(+0.00%)
Nov 24, 2015	12.76	12.93	12.71	12.91	2,513,762	+0.10(+0.77%)
Nov 23, 2015	12.55	12.96	12.50	12.81	1,994,948	+0.05(+0.42%)
Nov 20, 2015	12.76	12.90	12.55	12.76	3,028,956	+0.06(+0.49%)
Nov 19, 2015	12.79	12.80	12.60	12.70	2,805,188	-0.07(-0.56%)
Nov 18, 2015	12.67	12.79	12.59	12.77	2,867,584	+0.12(+0.92%)
Nov 17, 2015	12.65	12.80	12.54	12.65	2,985,369	+0.00(+0.00%)
Nov 16, 2015	12.34	12.66	12.31	12.65	3,426,113	+0.32(+2.61%)
Nov 13, 2015	12.63	12.82	12.33	12.33	3,550,428	-0.30(-2.34%)
Nov 12, 2015	12.76	12.85	12.60	12.62	3,764,939	-0.24(-1.88%)
Nov 11, 2015	12.90	12.99	12.82	12.87	2,523,217	-0.05(-0.42%)
Nov 10, 2015	12.84	13.00	12.78	12.92	3,388,665	+0.02(+0.14%)
Nov 09, 2015	13.04	13.21	12.77	12.90	4,862,595	-0.41(-3.09%)
Nov 06, 2015	13.95	13.73	13.15	13.31	5,019,757	-0.42(-3.06%)
Nov 05, 2015	13.80	13.89	13.59	13.73	3,447,236	-0.08(-0.58%)
Nov 04, 2015	13.87	13.89	13.65	13.81	3,589,328	+0.03(+0.20%)
Nov 03, 2015	13.99	13.99	13.71	13.79	3,163,261	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.