Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.020	6.400	5.940	6.130	1,567,190	+0.10(+1.66%)
Nov 27, 2015	5.900	6.125	5.830	6.030	593,314	+0.12(+2.03%)
Nov 25, 2015	5.760	5.910	5.910	5.910	1,497,400	-0.04(-0.67%)
Nov 24, 2015	5.700	6.240	5.690	5.950	996,781	-0.15(-2.46%)
Nov 23, 2015	5.730	6.160	5.730	6.100	1,250,116	+0.25(+4.27%)
Nov 20, 2015	5.740	5.960	5.730	5.850	978,861	+0.15(+2.63%)
Nov 19, 2015	5.680	5.800	5.610	5.700	764,341	-0.02(-0.35%)
Nov 18, 2015	5.600	5.760	5.520	5.720	972,111	+0.22(+4.00%)
Nov 17, 2015	5.700	5.945	5.495	5.500	1,038,025	-0.14(-2.48%)
Nov 16, 2015	5.530	5.680	5.400	5.640	1,132,646	+0.10(+1.81%)
Nov 13, 2015	5.350	5.640	5.275	5.540	894,451	+0.12(+2.31%)
Nov 12, 2015	5.550	5.820	5.370	5.415	1,554,903	-0.38(-6.64%)
Nov 11, 2015	5.880	5.950	5.740	5.800	1,074,390	-0.11(-1.86%)
Nov 10, 2015	5.630	5.970	5.580	5.910	1,265,300	+0.12(+2.07%)
Nov 09, 2015	5.590	6.065	5.520	5.790	2,142,244	-0.25(-4.14%)
Nov 06, 2015	5.970	6.113	5.610	6.040	1,515,792	+0.09(+1.51%)
Nov 05, 2015	6.190	6.240	5.920	5.950	1,773,684	-0.19(-3.09%)
Nov 04, 2015	6.220	6.250	5.997	6.140	1,728,926	+0.22(+3.72%)
Nov 03, 2015	5.500	6.040	5.500	5.920	1,415,826	+0.41(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.