Skip to main content

Mohawk Industries (NY: MHK )

130.30 +1.38 (+1.07%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 192.80 193.56 190.18 190.72 567,912 -1.99(-1.03%)
Nov 27, 2015 193.20 193.55 192.00 192.71 148,351 -0.45(-0.23%)
Nov 25, 2015 192.46 193.16 193.16 193.16 243,400 +0.60(+0.31%)
Nov 24, 2015 193.83 195.36 191.74 192.56 683,579 -1.75(-0.90%)
Nov 23, 2015 192.00 195.33 192.00 194.31 666,409 +2.02(+1.05%)
Nov 20, 2015 191.59 193.27 190.90 192.29 676,786 +0.91(+0.48%)
Nov 19, 2015 189.31 191.66 188.86 191.38 768,711 +2.40(+1.27%)
Nov 18, 2015 182.78 189.20 182.45 188.98 679,208 +6.51(+3.57%)
Nov 17, 2015 183.70 186.15 181.91 182.47 708,978 -0.21(-0.11%)
Nov 16, 2015 180.22 182.80 180.01 182.68 696,900 +1.93(+1.07%)
Nov 13, 2015 184.21 184.93 180.44 180.75 660,147 -3.81(-2.06%)
Nov 12, 2015 186.46 186.46 184.21 184.56 717,432 -3.13(-1.67%)
Nov 11, 2015 189.06 189.57 186.57 187.69 638,242 -0.52(-0.28%)
Nov 10, 2015 185.97 188.93 185.49 188.21 714,682 +1.82(+0.98%)
Nov 09, 2015 186.03 188.73 184.30 186.39 1,103,140 -0.75(-0.40%)
Nov 06, 2015 194.21 201.88 182.98 187.14 3,088,173 -10.32(-5.23%)
Nov 05, 2015 198.00 199.13 194.74 197.46 1,188,987 -0.71(-0.36%)
Nov 04, 2015 198.91 200.59 196.89 198.17 574,838 -0.02(-0.01%)
Nov 03, 2015 199.64 199.64 196.42 198.19 590,358 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.