Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.587	2.598	2.571	2.592	1,421,527	+0.01(+0.21%)
Nov 27, 2015	2.571	2.587	2.565	2.587	344,249	+0.01(+0.42%)
Nov 25, 2015	2.571	2.576	2.576	2.576	699,498	+0.00(+0.00%)
Nov 24, 2015	2.555	2.576	2.544	2.576	896,436	+0.01(+0.21%)
Nov 23, 2015	2.560	2.579	2.549	2.571	602,064	+0.00(+0.00%)
Nov 20, 2015	2.587	2.587	2.565	2.571	845,497	-0.01(-0.42%)
Nov 19, 2015	2.560	2.587	2.560	2.582	777,215	+0.02(+0.63%)
Nov 18, 2015	2.528	2.571	2.528	2.565	1,393,560	+0.03(+1.28%)
Nov 17, 2015	2.544	2.560	2.533	2.533	1,129,705	-0.02(-0.63%)
Nov 16, 2015	2.533	2.555	2.512	2.549	1,539,833	+0.01(+0.42%)
Nov 13, 2015	2.522	2.560	2.517	2.538	1,424,939	+0.00(+0.00%)
Nov 12, 2015	2.544	2.560	2.528	2.538	1,427,648	-0.02(-0.84%)
Nov 11, 2015	2.533	2.565	2.528	2.560	1,401,678	+0.03(+1.28%)
Nov 10, 2015	2.490	2.533	2.485	2.528	906,516	+0.03(+1.30%)
Nov 09, 2015	2.512	2.533	2.495	2.495	1,242,335	-0.02(-0.86%)
Nov 06, 2015	2.506	2.538	2.479	2.517	2,269,080	+0.02(+0.65%)
Nov 05, 2015	2.512	2.528	2.501	2.501	1,522,422	-0.02(-0.64%)
Nov 04, 2015	2.544	2.565	2.506	2.517	3,234,100	-0.04(-1.48%)
Nov 03, 2015	2.582	2.592	2.468	2.555	4,295,954	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.