Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 38.98 39.00 38.02 38.64 4,779,559 -0.05(-0.13%)
Oct 29, 2015 38.76 38.79 37.91 38.69 4,856,855 +0.15(+0.39%)
Oct 28, 2015 39.38 39.48 38.18 38.54 4,032,428 -0.14(-0.36%)
Oct 27, 2015 39.43 39.80 38.58 38.68 2,856,039 -0.08(-0.21%)
Oct 26, 2015 38.60 39.25 38.50 38.76 4,303,201 +0.23(+0.60%)
Oct 23, 2015 39.89 39.89 38.34 38.53 5,992,889 -0.93(-2.36%)
Oct 22, 2015 40.26 40.34 39.33 39.46 3,840,025 -0.14(-0.35%)
Oct 21, 2015 40.34 40.40 39.54 39.60 3,488,833 -0.30(-0.75%)
Oct 20, 2015 39.88 40.51 39.69 39.90 3,085,324 +0.13(+0.33%)
Oct 19, 2015 40.16 40.33 39.09 39.77 4,489,804 -0.51(-1.27%)
Oct 16, 2015 41.87 41.87 39.90 40.28 5,328,584 -1.47(-3.52%)
Oct 15, 2015 42.04 42.04 40.69 41.75 2,064,534 -0.01(-0.02%)
Oct 14, 2015 41.75 42.18 41.33 41.76 1,427,926 +0.21(+0.51%)
Oct 13, 2015 41.71 42.19 40.81 41.55 1,692,729 -0.37(-0.88%)
Oct 12, 2015 42.97 43.00 41.57 41.92 1,712,172 -0.67(-1.57%)
Oct 09, 2015 42.90 43.24 41.95 42.59 2,128,796 -0.92(-2.11%)
Oct 08, 2015 42.27 43.68 42.22 43.51 2,058,098 +0.79(+1.85%)
Oct 07, 2015 43.33 43.84 42.13 42.72 2,754,890 -0.65(-1.50%)
Oct 06, 2015 43.96 44.38 43.30 43.37 2,014,633 -0.52(-1.18%)
Oct 05, 2015 43.74 44.29 43.14 43.89 1,704,990 +0.36(+0.83%)
Oct 02, 2015 41.17 43.56 40.74 43.53 2,550,156 +1.87(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.