Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 52.45 53.12 52.21 52.69 2,418,960 +0.02(+0.04%)
Oct 29, 2015 52.36 53.01 52.26 52.67 1,710,176 -0.68(-1.27%)
Oct 28, 2015 53.13 54.19 52.79 53.35 1,114,942 +0.54(+1.02%)
Oct 27, 2015 52.57 53.06 52.37 52.81 1,260,074 -0.90(-1.68%)
Oct 26, 2015 54.72 54.78 53.69 53.71 1,144,676 -1.16(-2.11%)
Oct 23, 2015 55.25 55.31 54.54 54.87 2,028,969 -1.10(-1.97%)
Oct 22, 2015 55.64 56.09 55.60 55.97 1,853,285 -0.23(-0.41%)
Oct 21, 2015 56.30 56.64 55.74 56.20 1,326,817 +0.43(+0.77%)
Oct 20, 2015 55.10 55.90 54.93 55.77 1,404,156 +0.09(+0.16%)
Oct 19, 2015 56.35 56.43 55.45 55.68 826,098 -1.54(-2.69%)
Oct 16, 2015 56.97 57.28 56.32 57.22 1,322,549 +0.46(+0.81%)
Oct 15, 2015 55.68 56.80 55.43 56.76 1,788,729 +1.06(+1.90%)
Oct 14, 2015 55.45 55.88 55.17 55.70 1,069,299 +1.08(+1.98%)
Oct 13, 2015 53.98 55.17 53.98 54.62 1,255,704 -1.06(-1.90%)
Oct 12, 2015 56.15 56.15 55.44 55.68 1,011,230 -0.21(-0.38%)
Oct 09, 2015 56.44 56.82 55.73 55.89 1,740,163 -0.81(-1.43%)
Oct 08, 2015 55.66 56.71 55.62 56.70 1,609,832 +0.86(+1.54%)
Oct 07, 2015 55.88 56.20 55.34 55.84 2,701,285 +1.85(+3.43%)
Oct 06, 2015 52.94 54.08 52.83 53.99 2,143,616 +1.97(+3.79%)
Oct 05, 2015 51.23 52.20 51.16 52.02 1,986,726 +1.86(+3.71%)
Oct 02, 2015 48.98 50.16 48.79 50.16 1,713,250 +1.72(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.