Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.216 6.309 6.162 6.263 852,366 +0.05(+0.87%)
Oct 29, 2015 6.278 6.457 6.170 6.208 1,181,909 -0.20(-3.15%)
Oct 28, 2015 6.154 6.581 5.980 6.410 1,445,579 +0.18(+2.86%)
Oct 27, 2015 6.271 6.294 6.139 6.232 744,803 -0.07(-1.11%)
Oct 26, 2015 6.371 6.434 6.271 6.302 881,951 -0.09(-1.46%)
Oct 23, 2015 6.457 6.472 6.348 6.395 605,131 +0.02(+0.37%)
Oct 22, 2015 6.286 6.457 6.271 6.371 620,799 +0.13(+2.11%)
Oct 21, 2015 6.418 6.496 6.232 6.240 896,555 -0.18(-2.78%)
Oct 20, 2015 6.348 6.496 6.325 6.418 761,213 +0.06(+0.98%)
Oct 19, 2015 6.302 6.426 6.286 6.356 528,488 +0.02(+0.37%)
Oct 16, 2015 6.402 6.402 6.263 6.333 487,822 -0.05(-0.73%)
Oct 15, 2015 6.201 6.379 6.139 6.379 670,809 +0.20(+3.27%)
Oct 14, 2015 6.185 6.286 6.181 6.177 547,616 -0.01(-0.13%)
Oct 13, 2015 6.208 6.325 6.170 6.185 694,727 -0.09(-1.36%)
Oct 12, 2015 6.263 6.278 6.201 6.271 504,487 +0.02(+0.25%)
Oct 09, 2015 6.224 6.294 6.201 6.255 418,352 +0.08(+1.26%)
Oct 08, 2015 6.038 6.243 6.038 6.177 831,577 +0.12(+1.92%)
Oct 07, 2015 5.875 6.131 5.789 6.061 1,085,395 +0.23(+3.99%)
Oct 06, 2015 5.689 5.968 5.673 5.828 1,149,945 +0.13(+2.32%)
Oct 05, 2015 5.549 5.696 5.494 5.696 1,812,944 +0.22(+3.97%)
Oct 02, 2015 5.425 5.502 5.363 5.479 955,982 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.