Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.800	3.800	3.680	3.740	35,513	-0.04(-1.06%)
Jan 29, 2015	3.630	3.870	3.580	3.780	63,425	+0.22(+6.18%)
Jan 28, 2015	3.600	3.610	3.500	3.560	43,504	-0.03(-0.84%)
Jan 27, 2015	3.600	3.660	3.570	3.590	27,453	-0.01(-0.28%)
Jan 26, 2015	3.600	3.620	3.600	3.600	17,221	+0.00(+0.00%)
Jan 23, 2015	3.720	3.720	3.520	3.600	122,702	-0.07(-1.91%)
Jan 22, 2015	3.700	3.795	3.640	3.670	50,920	-0.04(-0.98%)
Jan 21, 2015	3.762	3.840	3.650	3.706	61,437	-0.02(-0.63%)
Jan 20, 2015	3.670	3.955	3.670	3.730	11,720	+0.10(+2.75%)
Jan 16, 2015	3.540	3.650	3.500	3.630	54,864	+0.05(+1.40%)
Jan 15, 2015	3.600	3.680	3.470	3.580	132,531	-0.04(-1.10%)
Jan 14, 2015	3.860	3.860	3.570	3.620	229,138	-0.24(-6.22%)
Jan 13, 2015	3.850	4.010	3.850	3.860	31,850	+0.00(+0.00%)
Jan 12, 2015	4.000	4.127	3.850	3.860	16,713	+0.00(+0.00%)
Jan 09, 2015	3.850	3.920	3.850	3.860	33,153	-0.03(-0.77%)
Jan 08, 2015	3.920	3.950	3.870	3.890	41,873	-0.01(-0.26%)
Jan 07, 2015	3.900	3.916	3.830	3.900	44,251	+0.01(+0.26%)
Jan 06, 2015	3.950	3.975	3.890	3.890	8,327	-0.03(-0.77%)
Jan 05, 2015	3.870	3.990	3.870	3.920	30,267	+0.05(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.