Indicators

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.413	9.584	9.208	9.249	155,835	-0.18(-1.91%)
Jan 29, 2015	9.355	9.527	9.176	9.429	83,695	+0.14(+1.50%)
Jan 28, 2015	9.609	9.609	9.282	9.290	105,081	-0.21(-2.24%)
Jan 27, 2015	9.276	9.632	9.235	9.503	140,225	+0.15(+1.65%)
Jan 26, 2015	9.357	9.373	9.195	9.349	86,665	+0.02(+0.17%)
Jan 23, 2015	9.324	9.357	9.240	9.332	280,792	+0.00(+0.00%)
Jan 22, 2015	8.903	9.397	8.830	9.332	379,340	+0.53(+5.98%)
Jan 21, 2015	8.830	9.300	8.636	8.806	395,735	-0.02(-0.28%)
Jan 20, 2015	9.276	9.276	8.786	8.830	104,586	-0.40(-4.30%)
Jan 16, 2015	9.203	9.373	9.073	9.227	146,356	+0.05(+0.53%)
Jan 15, 2015	9.357	9.543	9.000	9.179	250,936	-0.18(-1.90%)
Jan 14, 2015	9.316	9.438	9.049	9.357	179,786	+0.01(+0.09%)
Jan 13, 2015	9.324	9.559	9.170	9.349	136,344	+0.10(+1.05%)
Jan 12, 2015	9.413	9.430	9.123	9.251	133,513	-0.15(-1.55%)
Jan 09, 2015	9.462	9.536	9.162	9.397	186,003	-0.09(-0.94%)
Jan 08, 2015	9.276	9.503	9.187	9.486	143,651	+0.23(+2.54%)
Jan 07, 2015	9.413	9.438	9.138	9.251	72,616	-0.06(-0.70%)
Jan 06, 2015	9.535	9.551	9.162	9.316	107,736	-0.17(-1.79%)
Jan 05, 2015	9.648	9.677	9.478	9.486	95,475	-0.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.