Bank of Nova Scotia (TSX: BNS )

89.57 CAD UNCHANGED
Streaming Delayed Price Updated: 4:33 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 69.06 69.86 68.98 69.63 1,682,747 +0.50(+0.72%)
May 29, 2014 69.01 69.17 68.80 69.13 1,569,716 +0.31(+0.45%)
May 28, 2014 68.74 68.97 68.48 68.82 1,005,926 +0.05(+0.07%)
May 27, 2014 69.00 69.07 68.47 68.77 2,132,098 +0.77(+1.13%)
May 26, 2014 68.38 68.38 67.90 68.00 524,532 +0.04(+0.06%)
May 23, 2014 68.13 68.16 67.77 67.96 789,918 -0.04(-0.06%)
May 22, 2014 67.87 68.16 67.60 68.00 865,789 +0.41(+0.61%)
May 21, 2014 67.33 67.80 67.30 67.59 1,246,653 +0.32(+0.48%)
May 20, 2014 67.20 67.48 66.91 67.27 1,269,333 +0.24(+0.36%)
May 16, 2014 67.03 67.03 67.03 67.03 0 -0.50(-0.74%)
May 15, 2014 67.31 67.92 67.07 67.53 2,502,128 +0.56(+0.84%)
May 14, 2014 67.00 67.05 66.70 66.97 650,877 -0.01(-0.01%)
May 13, 2014 66.80 67.01 66.61 66.98 734,546 +0.10(+0.15%)
May 12, 2014 66.80 66.95 66.68 66.88 966,638 +0.10(+0.15%)
May 09, 2014 66.71 66.89 66.62 66.78 605,038 +0.07(+0.10%)
May 08, 2014 66.73 66.95 66.47 66.71 1,008,080 +0.15(+0.23%)
May 07, 2014 66.50 66.75 66.19 66.56 1,221,831 +0.12(+0.18%)
May 06, 2014 66.54 66.54 66.20 66.44 954,651 -0.09(-0.14%)
May 05, 2014 66.80 66.95 66.20 66.53 1,231,614 -0.42(-0.63%)
May 02, 2014 66.74 67.07 66.55 66.95 1,036,547 +0.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.