Indicators

KLA-Tencor Corp (NQ: KLAC )

770.71 +23.03 (+3.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.06	42.36	41.71	42.08	1,793,646	+0.12(+0.28%)
Feb 27, 2014	42.03	42.22	41.66	41.97	1,349,500	-0.17(-0.41%)
Feb 26, 2014	42.34	42.71	42.02	42.14	1,343,841	-0.02(-0.05%)
Feb 25, 2014	42.21	42.28	41.76	42.16	1,670,526	-0.05(-0.12%)
Feb 24, 2014	42.23	42.65	41.97	42.21	1,525,482	+0.25(+0.58%)
Feb 21, 2014	41.95	42.40	41.67	41.97	2,538,433	+0.21(+0.49%)
Feb 20, 2014	41.73	41.97	41.58	41.76	1,786,749	+0.16(+0.39%)
Feb 19, 2014	41.60	41.79	41.39	41.60	2,218,108	-0.06(-0.14%)
Feb 18, 2014	42.13	42.30	41.62	41.66	2,090,407	-0.51(-1.21%)
Feb 14, 2014	41.41	42.17	42.17	42.17	2,184,339	+0.54(+1.30%)
Feb 13, 2014	40.52	41.63	40.46	41.63	1,993,210	+0.71(+1.74%)
Feb 12, 2014	40.72	41.17	40.71	40.92	1,751,982	+0.12(+0.28%)
Feb 11, 2014	39.93	40.92	39.93	40.80	1,668,213	+0.82(+2.05%)
Feb 10, 2014	39.77	40.01	39.69	39.98	1,439,744	+0.06(+0.14%)
Feb 07, 2014	39.77	40.00	39.45	39.92	1,393,737	+0.26(+0.66%)
Feb 06, 2014	39.07	40.18	39.06	39.66	2,709,909	+0.58(+1.48%)
Feb 05, 2014	38.59	39.36	38.39	39.08	2,425,230	+0.41(+1.06%)
Feb 04, 2014	38.48	38.72	38.13	38.67	2,602,929	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.