Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.02 28.34 27.64 28.07 145,345 -0.09(-0.32%)
Apr 29, 2014 28.55 28.91 28.04 28.16 70,343 -0.39(-1.37%)
Apr 28, 2014 29.04 29.48 28.34 28.55 63,678 -0.34(-1.18%)
Apr 25, 2014 29.15 29.59 28.77 28.89 74,520 -0.47(-1.60%)
Apr 24, 2014 30.03 30.03 29.28 29.36 41,678 -0.58(-1.94%)
Apr 23, 2014 30.14 30.32 29.93 29.94 32,969 -0.17(-0.56%)
Apr 22, 2014 29.92 30.42 29.52 30.11 65,741 -0.07(-0.23%)
Apr 21, 2014 30.36 30.67 29.33 30.18 69,050 -0.72(-2.33%)
Apr 17, 2014 30.45 30.90 30.90 30.90 45,100 +0.38(+1.25%)
Apr 16, 2014 30.71 32.08 30.21 30.52 67,452 +0.14(+0.46%)
Apr 15, 2014 30.38 30.57 29.72 30.38 58,170 +0.02(+0.07%)
Apr 14, 2014 30.59 31.05 29.87 30.36 92,656 +0.17(+0.56%)
Apr 11, 2014 30.27 30.74 30.09 30.19 57,704 -0.43(-1.40%)
Apr 10, 2014 31.65 31.65 30.50 30.62 65,265 -1.06(-3.35%)
Apr 09, 2014 31.99 32.03 31.42 31.68 41,937 -0.19(-0.60%)
Apr 08, 2014 31.81 32.30 31.67 31.87 61,922 +0.00(+0.00%)
Apr 07, 2014 31.82 32.04 31.30 31.87 63,349 -0.07(-0.22%)
Apr 04, 2014 32.80 33.08 31.85 31.94 71,725 -0.79(-2.41%)
Apr 03, 2014 33.05 33.22 32.57 32.73 76,570 -0.42(-1.27%)
Apr 02, 2014 33.20 33.28 32.93 33.15 31,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.