Indicators

Strayer Education (NQ: STRA )

119.22 -1.44 (-1.19%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.65	45.17	43.97	44.66	112,538	-0.11(-0.24%)
Jun 27, 2014	44.76	45.32	44.17	44.77	250,016	-0.26(-0.58%)
Jun 26, 2014	45.06	45.46	44.51	45.03	112,688	-0.17(-0.38%)
Jun 25, 2014	44.60	45.35	44.35	45.20	195,225	+0.54(+1.20%)
Jun 24, 2014	44.87	45.36	44.48	44.66	116,243	-0.14(-0.32%)
Jun 23, 2014	45.08	45.08	44.49	44.81	120,385	-0.17(-0.38%)
Jun 20, 2014	45.33	45.81	44.26	44.98	173,682	-0.36(-0.79%)
Jun 19, 2014	47.20	47.70	45.01	45.33	117,590	-1.92(-4.07%)
Jun 18, 2014	47.31	47.55	46.77	47.26	97,432	+0.05(+0.11%)
Jun 17, 2014	47.55	47.66	46.64	47.21	153,925	-0.24(-0.50%)
Jun 16, 2014	47.39	48.15	46.67	47.44	152,066	+0.06(+0.13%)
Jun 13, 2014	47.42	48.28	47.03	47.38	80,608	+0.06(+0.13%)
Jun 12, 2014	47.09	48.06	46.26	47.33	123,788	+0.33(+0.71%)
Jun 11, 2014	47.55	47.93	46.67	46.99	57,596	-0.89(-1.86%)
Jun 10, 2014	47.95	48.26	47.12	47.89	73,168	+0.98(+2.09%)
Jun 06, 2014	47.10	47.44	46.24	46.91	115,246	-0.18(-0.38%)
Jun 05, 2014	46.66	47.60	46.25	47.09	160,310	+0.34(+0.73%)
Jun 04, 2014	45.39	46.86	45.39	46.75	125,454	+1.06(+2.33%)
Jun 03, 2014	45.28	45.84	44.36	45.68	105,718	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.