Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.81 11.48 10.81 10.94 234,251 +0.12(+1.11%)
Feb 27, 2014 10.93 11.02 10.77 10.82 95,871 -0.12(-1.10%)
Feb 26, 2014 11.00 11.57 10.50 10.94 219,016 -0.52(-4.54%)
Feb 25, 2014 11.61 11.61 11.38 11.46 20,843 -0.09(-0.78%)
Feb 24, 2014 11.70 11.70 11.47 11.55 46,139 +0.08(+0.70%)
Feb 21, 2014 11.82 11.99 11.43 11.47 96,426 -0.31(-2.63%)
Feb 20, 2014 11.72 12.08 11.69 11.78 47,342 +0.09(+0.77%)
Feb 19, 2014 12.07 12.24 11.69 11.69 119,553 -0.43(-3.55%)
Feb 18, 2014 12.24 12.28 12.01 12.12 131,638 -0.10(-0.82%)
Feb 14, 2014 12.25 12.22 12.22 12.22 31,000 -0.05(-0.41%)
Feb 13, 2014 12.30 12.34 12.21 12.27 40,308 -0.05(-0.41%)
Feb 12, 2014 12.29 12.34 12.21 12.32 6,435 +0.07(+0.57%)
Feb 11, 2014 12.26 12.39 12.23 12.25 67,450 +0.01(+0.08%)
Feb 10, 2014 12.21 12.40 12.21 12.24 33,578 +0.03(+0.25%)
Feb 07, 2014 12.18 12.89 12.18 12.21 14,769 +0.05(+0.41%)
Feb 06, 2014 12.13 12.34 12.13 12.16 45,756 -0.04(-0.33%)
Feb 05, 2014 12.24 12.24 12.06 12.20 44,477 +0.11(+0.91%)
Feb 04, 2014 12.21 12.25 12.06 12.09 23,216 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.