Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.365 -0.015 (-0.24%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.84	57.47	56.14	56.99	187,557	+0.11(+0.19%)
Nov 26, 2014	56.41	56.88	56.88	56.88	98,240	+0.25(+0.44%)
Nov 25, 2014	57.18	57.66	55.83	56.63	108,708	-0.59(-1.03%)
Nov 24, 2014	56.38	57.32	56.02	57.22	126,374	+1.22(+2.18%)
Nov 21, 2014	57.99	58.21	54.95	56.00	372,327	-0.82(-1.44%)
Nov 20, 2014	54.40	57.78	54.40	56.82	430,377	+2.06(+3.76%)
Nov 19, 2014	54.39	54.99	54.12	54.76	140,676	+0.51(+0.94%)
Nov 18, 2014	54.07	54.64	54.07	54.25	119,344	+0.15(+0.27%)
Nov 17, 2014	54.08	54.33	53.65	54.10	169,413	+0.04(+0.07%)
Nov 14, 2014	53.92	54.59	53.38	54.07	181,500	+0.14(+0.25%)
Nov 13, 2014	54.99	55.40	53.80	53.93	166,254	-1.12(-2.03%)
Nov 12, 2014	54.20	55.50	54.17	55.05	123,749	+0.39(+0.72%)
Nov 11, 2014	53.91	55.00	53.37	54.66	280,242	+0.50(+0.92%)
Nov 10, 2014	56.64	56.92	54.04	54.16	443,805	-1.92(-3.43%)
Nov 07, 2014	54.94	57.25	54.89	56.08	454,866	+1.61(+2.96%)
Nov 06, 2014	54.68	54.69	53.99	54.47	241,292	+0.69(+1.29%)
Nov 05, 2014	54.82	56.30	52.84	53.77	972,697	+2.44(+4.75%)
Nov 04, 2014	51.97	51.97	50.74	51.33	393,718	-0.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.