Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.29 +0.37 (+2.82%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.208 7.263 7.176 7.263 138,763 +0.03(+0.37%)
Apr 29, 2014 7.192 7.257 7.192 7.236 227,765 +0.05(+0.68%)
Apr 28, 2014 7.122 7.203 7.068 7.187 227,198 +0.12(+1.66%)
Apr 25, 2014 7.134 7.134 7.048 7.070 286,248 -0.04(-0.53%)
Apr 24, 2014 7.215 7.215 7.091 7.107 295,512 -0.06(-0.83%)
Apr 23, 2014 7.220 7.247 7.145 7.167 296,569 -0.06(-0.82%)
Apr 22, 2014 7.215 7.231 7.154 7.226 230,474 +0.04(+0.52%)
Apr 21, 2014 7.129 7.220 7.123 7.188 313,793 +0.08(+1.14%)
Apr 17, 2014 7.204 7.107 7.107 7.107 320,986 -0.06(-0.83%)
Apr 16, 2014 7.177 7.204 7.156 7.167 127,892 +0.02(+0.30%)
Apr 15, 2014 7.091 7.188 7.086 7.145 213,252 +0.04(+0.61%)
Apr 14, 2014 7.129 7.183 7.054 7.102 183,867 +0.03(+0.38%)
Apr 11, 2014 7.070 7.097 7.011 7.075 242,438 +0.01(+0.08%)
Apr 10, 2014 7.156 7.156 7.021 7.070 211,743 -0.06(-0.91%)
Apr 09, 2014 7.183 7.204 7.102 7.134 176,427 -0.02(-0.30%)
Apr 08, 2014 7.134 7.204 7.134 7.156 239,253 +0.04(+0.53%)
Apr 07, 2014 7.177 7.177 7.048 7.118 166,071 -0.06(-0.82%)
Apr 04, 2014 7.258 7.263 7.129 7.177 167,452 -0.03(-0.37%)
Apr 03, 2014 7.172 7.285 7.166 7.204 238,264 +0.00(+0.00%)
Apr 02, 2014 7.167 7.204 7.150 7.204 215,819 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.