Indicators

Aramark Holdings Corp (NY: ARMK )

33.31 -0.22 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.34	25.57	25.20	25.26	798,945	-0.04(-0.18%)
Feb 27, 2014	25.54	25.79	25.25	25.31	409,332	-0.28(-1.09%)
Feb 26, 2014	25.60	25.73	25.42	25.59	456,088	+0.05(+0.21%)
Feb 25, 2014	25.39	25.74	25.24	25.53	549,249	+0.18(+0.71%)
Feb 24, 2014	25.36	25.42	25.25	25.35	1,020,972	+0.01(+0.04%)
Feb 21, 2014	25.39	25.40	25.30	25.34	407,890	-0.04(-0.18%)
Feb 20, 2014	25.57	25.64	25.31	25.39	527,581	-0.07(-0.28%)
Feb 19, 2014	25.33	25.52	25.31	25.46	259,994	+0.01(+0.03%)
Feb 18, 2014	25.54	25.82	25.22	25.45	389,220	+0.29(+1.14%)
Feb 14, 2014	25.28	25.16	25.16	25.16	696,329	+0.04(+0.18%)
Feb 13, 2014	24.74	25.20	24.25	25.12	517,489	+0.32(+1.30%)
Feb 12, 2014	24.12	25.12	23.91	24.80	885,326	+0.83(+3.44%)
Feb 11, 2014	23.59	24.03	23.36	23.97	278,530	+0.24(+1.02%)
Feb 10, 2014	23.09	23.83	22.43	23.73	300,449	+0.75(+3.28%)
Feb 07, 2014	23.34	23.34	22.68	22.98	275,796	-0.22(-0.93%)
Feb 06, 2014	24.22	24.22	22.99	23.19	625,107	-0.22(-0.96%)
Feb 05, 2014	20.67	26.65	20.67	23.42	2,844,121	+1.00(+4.44%)
Feb 04, 2014	22.26	22.69	22.04	22.42	497,633	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.