Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 74.27 74.67 73.59 74.67 987,148 +0.31(+0.42%)
Oct 30, 2014 73.86 74.49 73.54 74.36 817,422 +0.08(+0.11%)
Oct 29, 2014 74.82 75.32 73.80 74.28 892,568 -0.30(-0.40%)
Oct 28, 2014 74.14 74.58 73.87 74.58 807,844 +0.72(+0.97%)
Oct 27, 2014 73.53 74.09 74.09 73.86 651,079 -0.23(-0.31%)
Oct 24, 2014 73.89 74.11 73.54 74.09 520,441 +0.14(+0.19%)
Oct 23, 2014 73.62 74.39 73.36 73.95 832,679 +0.88(+1.20%)
Oct 22, 2014 73.30 73.87 72.97 73.07 888,044 -0.67(-0.91%)
Oct 21, 2014 72.54 73.80 72.50 73.74 808,401 +2.23(+3.12%)
Oct 20, 2014 70.86 71.56 70.68 71.51 911,833 -0.62(-0.86%)
Oct 17, 2014 71.51 72.48 71.41 72.13 1,247,641 +1.94(+2.76%)
Oct 16, 2014 68.63 70.46 68.54 70.19 2,649,288 -1.13(-1.58%)
Oct 15, 2014 71.59 71.67 69.75 71.32 1,289,436 -0.35(-0.49%)
Oct 14, 2014 72.63 72.68 71.58 71.67 1,182,212 -0.84(-1.16%)
Oct 13, 2014 73.55 73.79 72.44 72.51 777,497 -0.34(-0.47%)
Oct 10, 2014 73.27 73.46 72.63 72.85 1,060,700 -1.99(-2.66%)
Oct 09, 2014 75.58 75.90 74.55 74.84 1,791,789 -2.89(-3.72%)
Oct 08, 2014 76.50 77.74 76.13 77.73 966,712 +1.69(+2.22%)
Oct 07, 2014 76.33 76.55 75.97 76.04 929,411 -0.62(-0.81%)
Oct 06, 2014 76.06 76.84 76.03 76.66 958,054 +0.05(+0.07%)
Oct 03, 2014 76.71 76.87 76.17 76.61 744,212 -0.56(-0.73%)
Oct 02, 2014 77.98 78.09 76.35 77.17 1,044,430 -1.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.