Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.858 9.902 9.806 9.902 1,540,806 +0.05(+0.53%)
Mar 28, 2014 9.814 9.880 9.705 9.849 1,187,657 +0.04(+0.45%)
Mar 27, 2014 9.792 9.840 9.779 9.806 762,186 +0.03(+0.31%)
Mar 26, 2014 9.740 9.788 9.740 9.775 1,284,549 +0.04(+0.36%)
Mar 25, 2014 9.836 9.849 9.735 9.740 1,740,852 -0.08(-0.80%)
Mar 24, 2014 9.862 9.862 9.770 9.819 884,408 +0.00(+0.04%)
Mar 21, 2014 9.797 9.841 9.784 9.814 1,032,918 +0.02(+0.18%)
Mar 20, 2014 9.792 9.836 9.744 9.797 1,969,542 -0.01(-0.13%)
Mar 19, 2014 9.924 9.924 9.770 9.810 1,458,001 -0.10(-1.02%)
Mar 18, 2014 9.915 9.937 9.889 9.911 1,005,977 +0.03(+0.27%)
Mar 17, 2014 9.946 9.954 9.867 9.884 839,691 -0.04(-0.35%)
Mar 14, 2014 9.867 9.924 9.867 9.919 585,276 +0.02(+0.22%)
Mar 13, 2014 9.959 9.968 9.876 9.898 872,603 -0.04(-0.40%)
Mar 12, 2014 9.915 9.990 9.911 9.937 731,476 -0.02(-0.18%)
Mar 11, 2014 10.02 10.05 9.924 9.954 896,472 -0.04(-0.41%)
Mar 10, 2014 9.922 10.02 9.922 9.996 918,999 +0.05(+0.48%)
Mar 07, 2014 10.05 10.05 9.943 9.948 1,140,450 -0.13(-1.25%)
Mar 06, 2014 10.07 10.09 10.02 10.07 851,591 +0.00(+0.00%)
Mar 05, 2014 10.10 10.10 10.02 10.07 721,089 -0.00(-0.04%)
Mar 04, 2014 10.09 10.12 10.04 10.08 1,246,967 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.