Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.59	25.80	25.14	25.17	140,249	-0.35(-1.35%)
Nov 26, 2014	25.22	25.52	25.52	25.52	421,363	+0.18(+0.72%)
Nov 25, 2014	25.58	25.82	25.24	25.34	314,390	-0.54(-2.10%)
Nov 24, 2014	25.36	26.10	25.31	25.88	465,491	+0.51(+2.00%)
Nov 21, 2014	25.67	25.88	25.32	25.37	389,505	+0.05(+0.20%)
Nov 20, 2014	25.24	25.43	25.02	25.32	589,721	+0.00(+0.00%)
Nov 19, 2014	25.60	25.63	25.00	25.32	394,327	-0.28(-1.10%)
Nov 18, 2014	25.44	25.74	25.43	25.60	596,875	+0.21(+0.83%)
Nov 17, 2014	25.54	25.55	24.95	25.39	766,050	-0.73(-2.78%)
Nov 14, 2014	26.20	26.45	26.06	26.12	646,977	-0.11(-0.43%)
Nov 13, 2014	26.34	26.54	26.05	26.23	367,642	-0.01(-0.03%)
Nov 12, 2014	26.53	26.63	25.99	26.24	509,610	-0.29(-1.09%)
Nov 11, 2014	25.94	26.80	25.87	26.53	527,243	+0.64(+2.48%)
Nov 10, 2014	26.44	26.61	25.53	25.89	698,903	-0.51(-1.95%)
Nov 07, 2014	26.59	26.69	26.08	26.40	632,080	-0.12(-0.45%)
Nov 06, 2014	25.65	26.55	25.62	26.52	532,215	+0.72(+2.79%)
Nov 05, 2014	26.13	26.17	25.71	25.80	461,923	-0.18(-0.71%)
Nov 04, 2014	25.82	26.44	25.68	25.98	935,674	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.