Indicators

Xylem (NY: XYL )

143.58 +1.51 (+1.06%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.53	34.76	34.34	34.59	989,763	-0.02(-0.05%)
Feb 27, 2014	34.49	34.70	34.22	34.61	652,334	+0.11(+0.31%)
Feb 26, 2014	34.22	34.67	34.03	34.50	1,205,332	+0.43(+1.26%)
Feb 25, 2014	34.68	34.81	33.98	34.07	1,022,592	-0.56(-1.62%)
Feb 24, 2014	34.13	34.98	34.11	34.63	1,328,938	+0.47(+1.39%)
Feb 21, 2014	34.11	34.34	34.03	34.16	1,502,752	+0.13(+0.39%)
Feb 20, 2014	33.19	34.10	33.10	34.03	968,873	+0.96(+2.90%)
Feb 19, 2014	33.87	34.06	32.99	33.07	1,251,563	-0.84(-2.46%)
Feb 18, 2014	33.61	34.05	33.47	33.90	1,622,269	+0.46(+1.37%)
Feb 14, 2014	33.17	33.45	33.45	33.45	1,002,457	+0.30(+0.90%)
Feb 13, 2014	32.56	33.15	32.43	33.15	1,175,746	+0.39(+1.18%)
Feb 12, 2014	32.63	32.93	32.61	32.76	1,267,032	+0.26(+0.81%)
Feb 11, 2014	32.42	32.77	32.29	32.50	1,614,406	+0.19(+0.60%)
Feb 10, 2014	32.41	32.53	31.90	32.31	954,136	-0.07(-0.22%)
Feb 07, 2014	32.19	32.61	32.12	32.38	1,643,190	+0.44(+1.37%)
Feb 06, 2014	31.18	32.11	31.18	31.94	1,851,990	+0.82(+2.65%)
Feb 05, 2014	31.81	31.96	31.00	31.12	2,515,522	-0.66(-2.07%)
Feb 04, 2014	30.54	31.91	30.15	31.77	4,242,021	+3.04(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.