Indicators

Laboratory Corp American Holdings (NY: LH )

193.44 +0.94 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.26	87.46	85.16	87.05	1,361,027	+2.07(+2.44%)
Nov 26, 2014	83.55	84.98	84.98	84.98	1,941,280	+1.35(+1.61%)
Nov 25, 2014	84.38	84.82	83.48	83.63	2,185,533	-0.94(-1.11%)
Nov 24, 2014	83.80	84.65	83.59	84.57	1,235,950	+1.00(+1.19%)
Nov 21, 2014	84.73	84.85	83.48	83.57	1,736,488	-0.15(-0.18%)
Nov 20, 2014	83.77	84.06	82.96	83.72	1,187,901	-0.26(-0.31%)
Nov 19, 2014	84.28	84.70	83.86	83.98	1,129,536	-0.19(-0.23%)
Nov 18, 2014	83.55	84.30	83.19	84.17	1,444,729	+0.92(+1.10%)
Nov 17, 2014	82.21	83.39	81.97	83.25	1,693,663	+1.03(+1.25%)
Nov 14, 2014	82.95	83.10	82.05	82.22	1,824,233	-0.60(-0.72%)
Nov 13, 2014	82.93	83.61	82.19	82.82	2,224,376	-0.95(-1.13%)
Nov 12, 2014	82.85	83.93	82.36	83.77	2,248,473	+0.51(+0.61%)
Nov 11, 2014	84.02	84.09	82.90	83.26	1,344,194	-0.74(-0.88%)
Nov 10, 2014	83.96	84.28	83.40	84.00	1,429,621	+0.38(+0.46%)
Nov 07, 2014	85.47	85.61	83.23	83.62	2,378,367	-2.00(-2.34%)
Nov 06, 2014	85.03	85.65	84.78	85.62	1,544,773	+0.60(+0.70%)
Nov 05, 2014	85.31	85.62	84.14	85.03	1,946,620	-0.14(-0.17%)
Nov 04, 2014	84.07	85.66	83.29	85.17	4,341,961	+0.96(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.