Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.94	75.18	74.63	75.02	2,832,027	-0.04(-0.05%)
Jun 27, 2014	74.94	75.19	74.75	75.05	3,243,715	+0.05(+0.07%)
Jun 26, 2014	74.74	75.08	74.26	75.00	2,126,522	+0.17(+0.22%)
Jun 25, 2014	74.30	74.95	74.17	74.83	2,156,048	+0.50(+0.67%)
Jun 24, 2014	74.62	75.11	74.32	74.34	2,305,541	-0.53(-0.71%)
Jun 23, 2014	75.07	75.18	74.27	74.87	2,419,997	-0.03(-0.04%)
Jun 20, 2014	74.84	75.14	74.78	74.90	4,370,942	+0.09(+0.13%)
Jun 19, 2014	75.05	75.24	74.64	74.80	2,955,071	-0.31(-0.41%)
Jun 18, 2014	74.99	75.25	74.31	75.11	6,097,565	+0.86(+1.16%)
Jun 17, 2014	73.81	74.31	73.45	74.25	2,816,157	+0.31(+0.42%)
Jun 16, 2014	73.73	74.04	73.46	73.93	2,625,412	+0.11(+0.15%)
Jun 13, 2014	73.79	74.17	73.66	73.82	2,658,042	+0.10(+0.14%)
Jun 12, 2014	74.85	74.92	73.69	73.72	4,265,429	-1.18(-1.57%)
Jun 11, 2014	74.96	75.29	74.75	74.90	2,882,055	-0.30(-0.40%)
Jun 10, 2014	75.37	75.52	74.97	75.20	3,506,806	-0.50(-0.66%)
Jun 06, 2014	75.80	75.88	75.58	75.69	2,879,382	-0.02(-0.03%)
Jun 05, 2014	75.50	75.73	75.24	75.72	3,441,689	+0.47(+0.63%)
Jun 04, 2014	75.55	75.63	74.97	75.24	3,861,676	-0.34(-0.44%)
Jun 03, 2014	75.93	76.11	75.31	75.58	3,173,808	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.