Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.19	10.34	10.04	10.09	556,925	-0.15(-1.46%)
Nov 26, 2014	10.21	10.24	10.24	10.24	375,005	+0.04(+0.43%)
Nov 25, 2014	10.19	10.35	10.00	10.19	719,051	-0.04(-0.34%)
Nov 24, 2014	10.47	10.47	10.18	10.23	1,001,473	-0.15(-1.44%)
Nov 21, 2014	10.51	10.52	10.27	10.38	830,354	+0.05(+0.51%)
Nov 20, 2014	10.26	10.47	10.23	10.33	586,734	+0.05(+0.51%)
Nov 19, 2014	10.60	10.75	10.25	10.27	905,735	-0.18(-1.68%)
Nov 18, 2014	10.26	10.64	10.26	10.45	845,852	+0.24(+2.32%)
Nov 17, 2014	10.48	10.54	10.14	10.21	720,678	-0.25(-2.43%)
Nov 14, 2014	10.61	10.67	10.31	10.47	1,005,069	-0.17(-1.57%)
Nov 13, 2014	11.25	11.29	10.56	10.63	1,624,637	-0.58(-5.16%)
Nov 12, 2014	11.62	11.71	11.20	11.21	2,288,913	-0.45(-3.83%)
Nov 11, 2014	11.46	11.78	11.39	11.66	631,395	+0.13(+1.14%)
Nov 10, 2014	11.61	11.70	11.46	11.53	466,504	-0.11(-0.90%)
Nov 07, 2014	11.56	11.75	11.50	11.63	767,518	+0.04(+0.30%)
Nov 06, 2014	11.50	11.80	11.50	11.60	777,792	+0.10(+0.84%)
Nov 05, 2014	11.84	11.85	11.45	11.50	424,942	-0.24(-2.02%)
Nov 04, 2014	11.40	11.99	11.35	11.74	904,782	+0.31(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.