Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.290 2.350 2.290 2.325 19,452 +0.03(+1.09%)
Sep 29, 2014 2.290 2.400 2.280 2.300 26,351 -0.02(-0.87%)
Sep 26, 2014 2.420 2.420 2.300 2.320 18,791 -0.16(-6.45%)
Sep 25, 2014 2.310 2.480 2.290 2.480 15,263 +0.13(+5.53%)
Sep 24, 2014 2.390 2.390 2.350 2.350 12,774 -0.07(-2.89%)
Sep 23, 2014 2.290 2.470 2.290 2.420 112,126 +0.12(+5.22%)
Sep 22, 2014 2.390 2.390 2.290 2.300 31,644 -0.04(-1.71%)
Sep 19, 2014 2.350 2.390 2.310 2.340 75,594 -0.04(-1.68%)
Sep 18, 2014 2.450 2.500 2.330 2.380 71,560 -0.09(-3.64%)
Sep 17, 2014 2.420 2.490 2.350 2.470 106,663 +0.05(+2.07%)
Sep 16, 2014 2.500 2.500 2.400 2.420 15,592 -0.04(-1.63%)
Sep 15, 2014 2.460 2.550 2.380 2.460 139,305 +0.04(+1.65%)
Sep 12, 2014 2.280 2.510 2.280 2.420 160,363 +0.06(+2.54%)
Sep 11, 2014 2.350 2.360 2.320 2.360 18,776 +0.03(+1.29%)
Sep 10, 2014 2.350 2.350 2.321 2.330 14,356 +0.00(+0.00%)
Sep 09, 2014 2.350 2.370 2.330 2.330 18,253 +0.00(+0.00%)
Sep 08, 2014 2.380 2.380 2.320 2.330 22,344 -0.03(-1.27%)
Sep 05, 2014 2.350 2.370 2.340 2.360 20,833 +0.01(+0.43%)
Sep 04, 2014 2.320 2.350 2.280 2.350 30,927 -0.01(-0.42%)
Sep 03, 2014 2.350 2.370 2.320 2.360 29,809 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.