Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		150.00	150.00	150.00	0	+0.00(+0.00%)
Aug 28, 2014	150.00	150.00	150.00	150.00	100	-0.10(-0.07%)
Aug 27, 2014	149.99	150.25	149.99	150.10	1,415	-0.01(-0.01%)
Aug 26, 2014	150.00	150.25	150.00	150.11	804	+0.11(+0.07%)
Aug 25, 2014	150.15	150.15	150.00	150.00	360	-0.15(-0.10%)
Aug 22, 2014	150.15	150.15	150.15	150.15	110	+0.15(+0.10%)
Aug 21, 2014				150.00	110	+2.51(+1.70%)
Aug 20, 2014		147.49		147.49	218	+0.84(+0.57%)
Aug 19, 2014	145.10	146.65	145.10	146.65	800	+2.65(+1.84%)
Aug 15, 2014	144.11	144.11	144.00	144.00	206	+0.00(+0.00%)
Aug 14, 2014				144.00	58	+1.00(+0.70%)
Aug 12, 2014				143.00	0	+0.92(+0.65%)
Aug 11, 2014	142.00	142.08	142.00	142.08	525	-1.92(-1.33%)
Aug 08, 2014				144.00	0	+0.00(+0.00%)
Aug 05, 2014				144.00	0	-5.57(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.