Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.860 +0.065 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.855 4.862 4.862 4.862 57,421 -0.01(-0.14%)
Aug 28, 2014 4.845 4.869 4.827 4.869 185,480 -0.01(-0.14%)
Aug 27, 2014 4.865 4.881 4.862 4.876 125,590 +0.03(+0.57%)
Aug 26, 2014 4.869 4.869 4.834 4.848 97,489 -0.01(-0.20%)
Aug 25, 2014 4.831 4.865 4.831 4.858 74,717 +0.03(+0.63%)
Aug 22, 2014 4.824 4.838 4.824 4.827 62,450 -0.03(-0.57%)
Aug 21, 2014 4.827 4.855 4.827 4.855 164,156 +0.03(+0.71%)
Aug 20, 2014 4.803 4.827 4.795 4.821 117,975 -0.01(-0.14%)
Aug 19, 2014 4.810 4.827 4.807 4.827 97,489 +0.04(+0.86%)
Aug 18, 2014 4.786 4.790 4.772 4.786 103,808 +0.00(+0.00%)
Aug 15, 2014 4.786 4.790 4.734 4.786 207,665 +0.02(+0.36%)
Aug 14, 2014 4.776 4.776 4.764 4.769 114,996 +0.02(+0.51%)
Aug 13, 2014 4.745 4.755 4.738 4.745 117,983 +0.01(+0.29%)
Aug 12, 2014 4.741 4.745 4.721 4.731 56,157 +0.00(+0.00%)
Aug 11, 2014 4.724 4.737 4.710 4.731 215,873 +0.01(+0.15%)
Aug 08, 2014 4.700 4.717 4.696 4.724 109,724 +0.01(+0.29%)
Aug 07, 2014 4.752 4.752 4.696 4.710 95,282 -0.03(-0.73%)
Aug 06, 2014 4.679 4.745 4.679 4.745 145,795 +0.02(+0.44%)
Aug 05, 2014 4.776 4.779 4.703 4.724 120,289 -0.08(-1.58%)
Aug 04, 2014 4.796 4.800 4.779 4.800 82,115 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.