Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.45	60.45	60.45	60.45	389	-0.41(-0.67%)
Jul 30, 2014	60.70	60.86	60.70	60.86	340	-0.91(-1.47%)
Jul 29, 2014	61.77	61.77	61.77	61.77	254	-0.62(-0.99%)
Jul 28, 2014	62.19	62.39	62.19	62.39	378	-0.51(-0.81%)
Jul 24, 2014		62.90	62.90	62.90	60	+0.48(+0.77%)
Jul 23, 2014	62.42	62.42	62.42	62.42	198	+0.08(+0.13%)
Jul 22, 2014	62.34	62.34	62.34	62.34	305	-0.25(-0.40%)
Jul 18, 2014		62.59	62.59	62.59	104	-0.17(-0.27%)
Jul 15, 2014		62.76	62.76	62.76	273	-1.18(-1.85%)
Jul 10, 2014		63.94	63.94	63.94	130	-2.80(-4.20%)
Jul 09, 2014	67.63	67.63	66.74	66.74	13,507	-1.71(-2.50%)
Jul 03, 2014		68.45	68.45	68.45	53	+1.10(+1.63%)
Jul 02, 2014	67.45	67.45	67.35	67.35	381	+2.37(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.