Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	343.00	346.50	332.50	336.70	721	-9.10(-2.63%)
Jun 27, 2014	331.80	348.60	331.80	345.80	959	+11.20(+3.35%)
Jun 26, 2014	333.90	334.60	315.00	334.60	2,518	-1.40(-0.42%)
Jun 25, 2014	343.00	343.70	329.88	336.00	1,285	-7.00(-2.04%)
Jun 24, 2014	351.40	366.10	333.20	343.00	3,025	-30.80(-8.24%)
Jun 23, 2014	360.50	376.60	353.50	373.80	2,613	+15.40(+4.30%)
Jun 20, 2014	359.10	359.10	346.50	358.40	1,799	-1.40(-0.39%)
Jun 19, 2014	359.10	360.50	350.00	359.80	1,080	-0.70(-0.19%)
Jun 18, 2014	363.30	364.01	347.20	360.50	1,795	+0.00(+0.00%)
Jun 17, 2014	375.90	375.90	350.70	360.50	4,858	-24.50(-6.36%)
Jun 16, 2014	383.60	387.80	374.50	385.00	1,394	+12.60(+3.38%)
Jun 13, 2014	375.20	380.80	370.30	372.40	1,259	-2.10(-0.56%)
Jun 12, 2014	371.00	381.50	363.44	374.50	787	+4.90(+1.33%)
Jun 11, 2014	385.00	385.01	356.30	369.60	2,212	-2.80(-0.75%)
Jun 10, 2014	371.00	377.30	364.00	372.40	1,306	-4.20(-1.12%)
Jun 06, 2014	388.50	388.50	375.20	376.60	547	+5.60(+1.51%)
Jun 05, 2014	380.80	391.30	368.91	371.00	1,365	-9.80(-2.57%)
Jun 04, 2014	378.00	394.80	375.90	380.80	794	+4.20(+1.12%)
Jun 03, 2014	392.70	400.40	371.00	376.60	2,549	-18.90(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.