Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.22	35.83	35.10	35.82	558,733	+0.69(+1.95%)
Jun 27, 2014	34.82	35.23	34.82	35.14	912,467	+0.29(+0.82%)
Jun 26, 2014	34.50	34.98	34.34	34.85	408,844	+0.28(+0.80%)
Jun 25, 2014	34.46	34.70	34.33	34.58	306,224	+0.12(+0.34%)
Jun 24, 2014	34.53	35.36	34.43	34.46	448,253	-0.22(-0.64%)
Jun 23, 2014	34.95	34.97	34.55	34.68	290,958	-0.21(-0.61%)
Jun 20, 2014	34.81	35.02	34.55	34.90	429,172	+0.06(+0.18%)
Jun 19, 2014	34.83	34.95	34.49	34.83	304,540	+0.06(+0.18%)
Jun 18, 2014	34.80	34.90	34.46	34.77	423,929	-0.12(-0.36%)
Jun 17, 2014	34.45	35.23	34.32	34.90	1,027,006	+0.50(+1.45%)
Jun 16, 2014	33.60	34.50	33.55	34.40	487,592	+0.67(+1.98%)
Jun 13, 2014	33.78	33.80	33.43	33.73	251,268	-0.02(-0.05%)
Jun 12, 2014	33.89	34.04	33.63	33.75	345,978	-0.13(-0.39%)
Jun 11, 2014	33.34	33.89	33.23	33.88	686,588	+0.35(+1.04%)
Jun 10, 2014	33.71	33.84	33.50	33.53	451,466	+0.04(+0.13%)
Jun 06, 2014	33.10	33.56	33.04	33.49	514,834	+0.39(+1.19%)
Jun 05, 2014	33.16	33.34	32.77	33.10	696,711	+0.02(+0.05%)
Jun 04, 2014	33.38	33.46	33.06	33.08	456,434	-0.35(-1.04%)
Jun 03, 2014	33.70	33.79	33.37	33.43	322,694	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.