Indicators

Boise Cascade L.L.C. (NY: BCC )

133.57 +1.56 (+1.18%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.30	20.30	19.98	20.20	505,334	-0.12(-0.59%)
Jun 27, 2014	20.60	20.60	20.24	20.32	3,805,779	-0.27(-1.30%)
Jun 26, 2014	20.59	20.70	20.31	20.59	446,984	-0.08(-0.38%)
Jun 25, 2014	20.53	20.81	20.41	20.67	763,994	+0.02(+0.10%)
Jun 24, 2014	20.30	20.88	20.26	20.64	1,033,043	+0.29(+1.42%)
Jun 23, 2014	20.39	20.43	20.07	20.36	596,128	+0.06(+0.28%)
Jun 20, 2014	20.28	20.44	20.07	20.30	1,227,934	+0.11(+0.52%)
Jun 19, 2014	19.93	20.26	19.90	20.19	564,679	+0.20(+0.99%)
Jun 18, 2014	20.00	20.06	19.78	20.00	443,419	-0.01(-0.03%)
Jun 17, 2014	19.44	20.01	19.24	20.00	453,511	+0.57(+2.94%)
Jun 16, 2014	18.83	19.45	18.83	19.43	679,777	+0.63(+3.38%)
Jun 13, 2014	19.14	19.14	18.59	18.80	752,573	-0.30(-1.59%)
Jun 12, 2014	19.55	19.58	18.92	19.10	633,695	-0.49(-2.52%)
Jun 11, 2014	20.12	20.12	19.50	19.59	524,243	-0.55(-2.73%)
Jun 10, 2014	19.94	20.15	19.74	20.14	426,593	+1.40(+7.45%)
Jun 06, 2014	18.56	18.78	18.43	18.75	385,685	+0.32(+1.72%)
Jun 05, 2014	18.51	18.66	18.28	18.43	507,500	+0.04(+0.19%)
Jun 04, 2014	18.36	18.57	18.36	18.39	307,854	-0.08(-0.42%)
Jun 03, 2014	18.50	18.63	18.33	18.47	658,194	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.