Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 67.20 67.95 66.37 67.90 5,885,293 +0.58(+0.86%)
Apr 29, 2014 67.74 68.03 66.56 67.32 4,010,596 -0.13(-0.19%)
Apr 28, 2014 67.13 68.12 66.68 67.45 5,342,746 +0.80(+1.20%)
Apr 25, 2014 67.33 67.48 66.31 66.65 5,377,970 -0.77(-1.14%)
Apr 24, 2014 67.52 67.99 66.85 67.42 3,454,708 +0.03(+0.04%)
Apr 23, 2014 67.54 68.31 67.22 67.39 5,740,838 +0.01(+0.01%)
Apr 22, 2014 66.18 68.12 66.05 67.38 7,182,837 +1.25(+1.89%)
Apr 21, 2014 66.36 66.60 65.76 66.13 4,814,396 -0.62(-0.93%)
Apr 17, 2014 66.75 66.75 66.75 0 +0.59(+0.89%)
Apr 16, 2014 66.35 66.62 65.76 66.16 5,529,319 +0.15(+0.23%)
Apr 15, 2014 65.66 66.07 64.00 66.01 8,273,477 +0.34(+0.52%)
Apr 14, 2014 65.06 66.23 64.94 65.67 9,753,128 +1.41(+2.19%)
Apr 11, 2014 63.30 64.86 62.80 64.26 8,314,117 +0.86(+1.36%)
Apr 10, 2014 65.99 66.87 63.08 63.40 9,843,818 -2.12(-3.24%)
Apr 09, 2014 63.97 65.90 63.52 65.52 9,802,720 +1.70(+2.66%)
Apr 08, 2014 64.82 65.20 63.26 63.82 7,923,628 -1.28(-1.97%)
Apr 07, 2014 65.95 66.12 64.59 65.10 7,521,529 -0.95(-1.44%)
Apr 04, 2014 67.27 67.67 65.73 66.05 5,943,151 -1.04(-1.55%)
Apr 03, 2014 66.29 67.19 66.01 67.09 5,291,393 +0.74(+1.12%)
Apr 02, 2014 65.62 66.48 65.41 66.35 3,936,139 +0.52(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.