Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 79.37 79.56 78.65 78.74 5,912,895 +2.23(+2.91%)
Apr 29, 2014 76.24 76.78 76.22 76.51 2,881,799 +0.71(+0.94%)
Apr 28, 2014 75.75 76.00 75.60 75.80 2,287,517 +0.34(+0.45%)
Apr 25, 2014 75.41 75.76 75.28 75.46 1,397,688 -0.30(-0.40%)
Apr 24, 2014 75.50 75.79 75.22 75.76 1,654,963 +0.29(+0.38%)
Apr 23, 2014 75.36 75.64 75.26 75.47 1,564,312 +0.29(+0.39%)
Apr 22, 2014 75.46 75.76 75.17 75.18 1,715,818 -0.40(-0.53%)
Apr 21, 2014 75.49 75.84 75.47 75.58 973,952 -0.12(-0.16%)
Apr 17, 2014 75.10 75.70 75.70 75.70 2,242,900 +0.97(+1.30%)
Apr 16, 2014 74.76 74.92 74.62 74.73 1,777,977 -0.11(-0.15%)
Apr 15, 2014 74.65 74.86 74.25 74.84 2,302,679 +0.75(+1.01%)
Apr 14, 2014 73.63 74.23 73.43 74.09 1,821,938 +0.76(+1.04%)
Apr 11, 2014 73.27 73.82 73.16 73.33 3,371,053 -0.08(-0.11%)
Apr 10, 2014 74.33 74.35 73.41 73.41 2,329,280 -1.06(-1.42%)
Apr 09, 2014 73.94 74.52 73.69 74.47 2,599,989 +0.81(+1.10%)
Apr 08, 2014 73.92 73.98 73.59 73.66 3,391,182 +0.56(+0.77%)
Apr 07, 2014 73.46 73.72 73.10 73.10 1,680,981 -0.09(-0.12%)
Apr 04, 2014 73.43 73.72 73.05 73.19 1,777,045 +0.01(+0.01%)
Apr 03, 2014 73.14 73.29 72.99 73.18 1,305,402 +0.05(+0.07%)
Apr 02, 2014 73.18 73.35 72.94 73.13 1,280,976 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.