Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		147.90	147.90	147.90	106	+0.90(+0.61%)
Mar 28, 2014	146.05	147.00	146.05	147.00	0	+2.65(+1.84%)
Mar 27, 2014	145.17	145.17	144.35	144.35	514	+0.35(+0.24%)
Mar 26, 2014	143.92	144.20	143.00	144.00	735	+3.65(+2.60%)
Mar 25, 2014	140.35	140.35	140.35	140.35	326	+1.95(+1.41%)
Mar 24, 2014	140.56	140.56	138.40	138.40	1,021	-2.99(-2.11%)
Mar 21, 2014	140.96	141.39	140.96	141.39	0	+0.71(+0.50%)
Mar 20, 2014	139.53	140.68	139.53	140.68	1,410	-4.61(-3.17%)
Mar 19, 2014	145.32	146.00	144.43	145.29	3,212	+0.74(+0.51%)
Mar 18, 2014	143.65	145.04	143.65	144.55	1,504	-1.06(-0.73%)
Mar 17, 2014	143.25	145.61	143.25	145.61	500	+2.80(+1.96%)
Mar 14, 2014	143.25	144.00	142.29	142.81	0	-0.96(-0.67%)
Mar 13, 2014	146.83	146.83	142.53	143.77	7,329	-2.54(-1.74%)
Mar 12, 2014	145.00	147.02	145.00	146.31	656	-0.47(-0.32%)
Mar 11, 2014	148.07	148.07	146.78	146.78	2,991	-0.41(-0.28%)
Mar 10, 2014	147.25	147.25	147.15	147.19	632	-0.69(-0.47%)
Mar 07, 2014	148.25	148.25	147.00	147.88	0	-1.53(-1.02%)
Mar 06, 2014	149.35	149.41	149.07	149.41	715	+4.99(+3.46%)
Mar 04, 2014		144.42	144.42	144.42	227	+3.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.