Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.706 8.706 8.572 8.609 33,167 -0.13(-1.44%)
Mar 28, 2014 8.643 8.758 8.572 8.735 15,864 +0.06(+0.64%)
Mar 27, 2014 8.695 8.702 8.562 8.680 39,214 -0.06(-0.68%)
Mar 26, 2014 8.669 8.743 8.572 8.739 62,180 +0.07(+0.81%)
Mar 25, 2014 8.513 8.758 8.506 8.669 80,879 +0.16(+1.87%)
Mar 24, 2014 8.383 8.513 8.372 8.509 88,685 +0.14(+1.73%)
Mar 21, 2014 8.339 8.365 8.246 8.365 12,681 +0.01(+0.09%)
Mar 20, 2014 8.398 8.408 8.243 8.357 13,016 -0.06(-0.75%)
Mar 19, 2014 8.491 8.491 8.243 8.420 33,156 -0.06(-0.66%)
Mar 18, 2014 8.512 8.512 8.428 8.476 27,992 -0.00(-0.04%)
Mar 17, 2014 8.413 8.509 8.380 8.480 40,885 +0.16(+1.96%)
Mar 14, 2014 8.359 8.520 8.243 8.317 112,421 -0.07(-0.84%)
Mar 13, 2014 8.435 8.435 8.354 8.387 34,819 -0.01(-0.13%)
Mar 12, 2014 8.335 8.402 8.202 8.398 107,300 +0.16(+1.93%)
Mar 11, 2014 7.965 8.335 7.965 8.239 229,996 +0.28(+3.49%)
Mar 10, 2014 7.742 7.965 7.742 7.961 60,455 +0.20(+2.58%)
Mar 07, 2014 7.959 7.959 7.742 7.761 20,871 -0.06(-0.76%)
Mar 06, 2014 7.705 7.872 7.705 7.820 28,335 +0.11(+1.44%)
Mar 05, 2014 7.828 7.913 7.705 7.709 58,617 -0.12(-1.56%)
Mar 04, 2014 7.872 7.969 7.691 7.831 57,013 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.