Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.82 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.610 9.610 9.440 9.460 1,854 -0.08(-0.84%)
Mar 28, 2014 9.810 9.820 9.540 9.540 906 -0.29(-2.95%)
Mar 27, 2014 9.930 9.930 9.794 9.830 3,298 -0.07(-0.71%)
Mar 26, 2014 9.685 9.900 9.620 9.900 8,319 +0.13(+1.33%)
Mar 25, 2014 9.650 9.790 9.650 9.770 4,598 -0.08(-0.86%)
Mar 24, 2014 10.14 10.25 9.650 9.855 17,954 -0.14(-1.45%)
Mar 21, 2014 10.17 10.35 9.650 10.00 21,037 +0.06(+0.60%)
Mar 20, 2014 9.820 10.32 9.650 9.940 22,244 +0.09(+0.91%)
Mar 19, 2014 10.10 10.10 9.850 9.850 1,039 -0.29(-2.86%)
Mar 18, 2014 10.10 10.15 9.993 10.14 1,821 +0.14(+1.40%)
Mar 17, 2014 9.870 10.31 9.750 10.00 9,747 +0.28(+2.88%)
Mar 14, 2014 9.840 10.44 9.600 9.720 15,753 -0.06(-0.61%)
Mar 13, 2014 10.40 10.46 9.640 9.780 24,984 -0.68(-6.50%)
Mar 12, 2014 8.800 10.48 8.510 10.46 24,669 +1.16(+12.47%)
Mar 11, 2014 9.650 9.650 9.190 9.300 7,028 -0.44(-4.54%)
Mar 10, 2014 9.370 9.742 9.110 9.742 5,739 -0.74(-7.04%)
Mar 07, 2014 10.60 10.60 10.30 10.48 2,001 +0.33(+3.27%)
Mar 06, 2014 10.00 10.99 10.00 10.15 14,526 +0.26(+2.65%)
Mar 05, 2014 9.760 9.920 9.750 9.886 2,758 +0.04(+0.37%)
Mar 04, 2014 9.845 9.850 9.845 9.850 803 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.