Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.155	5.245	5.122	5.162	76,135,904	+0.02(+0.44%)
Feb 27, 2014	5.134	5.164	5.119	5.139	64,377,420	-0.03(-0.50%)
Feb 26, 2014	5.167	5.217	5.150	5.165	52,135,300	+0.00(+0.07%)
Feb 25, 2014	5.152	5.183	5.107	5.162	53,260,228	-0.01(-0.13%)
Feb 24, 2014	5.112	5.212	5.101	5.169	83,452,096	+0.02(+0.44%)
Feb 21, 2014	5.290	5.305	5.096	5.146	172,614,848	-0.07(-1.32%)
Feb 20, 2014	5.065	5.231	5.027	5.215	152,586,560	+0.13(+2.51%)
Feb 19, 2014	5.084	5.143	5.055	5.088	86,159,216	-0.02(-0.44%)
Feb 18, 2014	5.183	5.191	5.108	5.110	65,126,676	-0.08(-1.47%)
Feb 14, 2014	10.32	5.186	5.186	5.186	60,635,108	+0.03(+0.64%)
Feb 13, 2014	5.063	5.169	5.041	5.153	54,948,548	+0.07(+1.39%)
Feb 12, 2014	5.072	5.146	5.072	5.082	56,294,300	+0.01(+0.20%)
Feb 11, 2014	4.989	5.094	4.975	5.072	49,846,024	+0.10(+1.91%)
Feb 10, 2014	5.012	5.049	4.948	4.977	45,229,628	-0.04(-0.89%)
Feb 07, 2014	4.958	5.037	4.956	5.022	43,863,328	+0.10(+2.04%)
Feb 06, 2014	4.877	4.951	4.872	4.922	38,678,088	+0.08(+1.71%)
Feb 05, 2014	4.866	4.913	4.820	4.839	59,459,180	-0.06(-1.13%)
Feb 04, 2014	4.861	4.908	4.818	4.894	55,443,148	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.