Indicators

Neogenomics Inc (NQ: NEO )

14.57 -0.42 (-2.80%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.520	3.680	3.450	3.580	299,564	+0.08(+2.29%)
Feb 27, 2014	3.360	3.530	3.330	3.500	168,885	+0.11(+3.24%)
Feb 26, 2014	3.360	3.470	3.250	3.390	309,925	+0.02(+0.59%)
Feb 25, 2014	3.360	3.450	3.300	3.370	548,935	-0.03(-0.88%)
Feb 24, 2014	3.330	3.480	3.310	3.400	532,121	+0.08(+2.41%)
Feb 21, 2014	3.520	3.520	3.230	3.320	563,918	-0.13(-3.77%)
Feb 20, 2014	3.360	3.480	3.300	3.450	544,142	+0.18(+5.50%)
Feb 19, 2014	3.800	3.880	3.170	3.270	1,386,832	-0.59(-15.28%)
Feb 18, 2014	3.720	3.880	3.650	3.860	481,583	+0.12(+3.21%)
Feb 14, 2014	3.990	3.740	3.740	3.740	380,000	+0.04(+1.08%)
Feb 13, 2014	3.640	3.720	3.600	3.700	197,345	+0.04(+1.09%)
Feb 12, 2014	3.790	3.790	3.630	3.660	194,696	-0.10(-2.66%)
Feb 11, 2014	3.770	3.910	3.700	3.760	184,527	+0.00(+0.00%)
Feb 10, 2014	3.750	3.790	3.710	3.760	119,872	+0.02(+0.53%)
Feb 07, 2014	3.740	3.870	3.650	3.740	196,744	+0.04(+1.08%)
Feb 06, 2014	3.760	3.840	3.670	3.700	241,445	-0.05(-1.33%)
Feb 05, 2014	3.690	3.850	3.650	3.750	256,596	+0.10(+2.74%)
Feb 04, 2014	3.860	3.885	3.600	3.650	257,796	-0.19(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.