Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	162.00	162.00	160.00	160.00	1,075	-2.00(-1.23%)
Feb 27, 2014	162.00	162.00	162.00	162.00	200	+0.28(+0.17%)
Feb 26, 2014	161.72	161.72	161.72	161.72	113	-0.28(-0.17%)
Feb 25, 2014	162.00	162.00	162.00	162.00	860	+0.00(+0.00%)
Feb 24, 2014	162.00	162.00	162.00	162.00	341	+0.00(+0.00%)
Feb 21, 2014	162.00	162.00	162.00	162.00	202	+0.00(+0.00%)
Feb 20, 2014	162.00	162.00	162.00	162.00	157	+0.00(+0.00%)
Feb 19, 2014	162.00	162.00	162.00	162.00	1,654	+0.00(+0.00%)
Feb 18, 2014	162.00	162.00	161.98	162.00	1,195	+0.00(+0.00%)
Feb 14, 2014		162.00	162.00	162.00	0	+0.18(+0.11%)
Feb 13, 2014	162.26	162.26	161.82	161.82	277	-1.93(-1.18%)
Feb 11, 2014	163.75	163.75	163.75	163.75	0	+1.76(+1.09%)
Feb 07, 2014		161.99	161.99	161.99	6	+4.99(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.